Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 12:29:571 392414,001 337415,001 157417,00157418,005422,50424,00163425,00168425,50268427,001 268430,001 468
26.05.2026 12:29:251 392414,001 337415,001 157417,00157418,005422,50424,00163425,00168425,50268426,00368427,001 368
26.05.2026 12:29:211 392414,001 337415,001 157417,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:29:21400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:29:21400413,50392414,00337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:28:571 392414,001 337414,50337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:28:541 392414,001 337414,50337415,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:28:54400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:28:54400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268426,00368426,501 368
26.05.2026 12:28:321 392414,001 337415,001 157416,50157418,005422,50424,00163425,00168425,50268426,00368426,501 368
26.05.2026 12:28:291 392414,001 337415,001 157416,50157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:28:29400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:28:29400413,50392414,00337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:25:551 392414,001 337414,50337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:25:551 392414,001 337414,50337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:21:291 392414,001 337414,50337415,00157418,005422,50424,0063424,501 063425,001 068425,501 168426,001 268
26.05.2026 12:17:051 392414,001 337414,50337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:15:361 392414,001 337414,50337415,00157418,005422,50424,0063424,501 063425,001 068425,501 168426,001 268
26.05.2026 12:15:181 392414,001 337414,50337415,00157418,005422,50424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:11:251 375414,50375415,00195418,0043419,005422,50424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:10:411 392414,001 337414,50337415,00157418,005422,50424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:10:411 392414,001 337414,50337415,00157418,005422,50424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:07:171 395413,501 387414,001 332414,50332415,00152418,00424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:07:171 395413,501 387414,001 332414,50332415,00152418,00424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:07:131 395413,501 387414,001 332414,50332415,00152418,00424,00200424,501 200425,001 205425,501 305426,001 405
26.05.2026 12:07:071 395413,501 387414,001 332414,50332415,00152418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 12:07:07773410,50395413,50387414,00332415,00152418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 12:07:07773410,50395413,50387414,00332415,00152418,00424,00200425,001 205425,501 305426,001 405430,001 605
26.05.2026 12:02:091 773410,501 395413,501 387414,001 332415,00152418,00424,00200425,001 205425,501 305426,001 405430,001 605
26.05.2026 12:00:031 743410,501 365413,501 357414,001 302415,00122418,00424,00200425,001 205425,501 305426,001 405430,001 605
26.05.2026 12:00:011 743410,501 365413,501 357414,001 302415,00122418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 12:00:01743410,50365413,50357414,00302415,00122418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 12:00:01743410,50365413,50357414,00302415,00122418,00424,00200425,00205425,50305426,00405427,001 405
26.05.2026 11:59:071 365413,501 357414,001 302415,001 122417,00122418,00424,00200425,00205425,50305426,00405427,001 405
26.05.2026 11:59:051 365413,501 357414,001 302415,001 122417,00122418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 11:59:05743410,50365413,50357414,00302415,00122418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 11:59:05743410,50365413,50357414,00302415,00122418,00424,00200424,501 200425,001 205425,501 305426,001 405
26.05.2026 11:58:421 365413,501 357414,001 302414,50302415,00122418,00424,00200424,501 200425,001 205425,501 305426,001 405
26.05.2026 11:53:341 365413,501 357414,001 302414,50302415,00122418,00424,501 000425,001 005425,501 105426,001 205430,001 405
26.05.2026 11:52:491 443413,501 435414,001 380414,50380415,00200418,00424,501 000425,001 005425,501 105426,001 205430,001 405
26.05.2026 11:51:021 443413,501 435414,001 380414,50380415,00200418,00420,0078424,501 078425,001 083425,501 183426,001 283
26.05.2026 11:51:011 443413,501 435414,001 380414,50380415,00200418,00420,0078425,0083425,50183426,00283430,00483
26.05.2026 11:51:01821410,50443413,50435414,00380415,00200418,00420,0078425,0083425,50183426,00283430,00483
26.05.2026 11:51:01821410,50443413,50435414,00380415,00200418,00420,0078425,0083425,50183426,00283427,001 283
26.05.2026 11:47:541 443413,501 435414,001 380415,001 200417,00200418,00420,0078425,0083425,50183426,00283427,001 283
26.05.2026 11:47:541 443413,501 435414,001 380415,001 200417,00200418,00425,005425,50105426,00205427,001 205430,001 405
26.05.2026 11:47:541 485414,001 430415,001 250417,00250418,0050420,00425,005425,50105426,00205427,001 205430,001 405
26.05.2026 11:45:171 445415,001 265417,00265418,0065420,0015421,00425,005425,50105426,00205427,001 205430,001 405
26.05.2026 11:41:371 300414,001 245415,001 065417,0065420,0015421,00425,005425,50105426,00205427,001 205430,001 405
26.05.2026 11:41:371 293413,501 285414,001 230415,001 050417,0050420,00425,005425,50105426,00205427,001 205430,001 405